Fullgoal CSI Value

512040
🏛️ china →
1.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 1,981.3K
09:35 0.94 0.94 0.94 0.94 911.9K
09:40 0.94 0.94 0.94 0.94 272.3K
09:45 0.94 0.94 0.94 0.94 2,077.7K
09:50 0.94 0.94 0.94 0.94 430.9K
09:55 0.94 0.94 0.94 0.94 1,298.0K
10:00 0.94 0.94 0.94 0.94 26.9K
10:05 0.94 0.94 0.94 0.94 250.7K
10:10 0.94 0.94 0.94 0.94 471.3K
10:15 0.94 0.94 0.94 0.94 1,681.2K
10:20 0.94 0.94 0.94 0.94 432.0K
10:25 0.94 0.94 0.94 0.94 36.2K
10:30 0.94 0.94 0.94 0.94 576.7K
10:35 0.94 0.94 0.94 0.94 366.4K
10:40 0.94 0.94 0.94 0.94 797.3K
10:45 0.94 0.94 0.94 0.94 252.2K
10:50 0.94 0.94 0.94 0.94 49.0K
10:55 0.94 0.94 0.94 0.94 1,380.8K
11:00 0.94 0.94 0.94 0.94 1,584.1K
11:05 0.94 0.94 0.94 0.94 1,542.2K
11:10 0.94 0.94 0.94 0.94 495.0K
11:15 0.94 0.94 0.94 0.94 1,737.2K
11:20 0.94 0.94 0.94 0.94 236.9K
11:25 0.94 0.94 0.94 0.94 356.9K
13:00 0.94 0.94 0.94 0.94 1,465.9K
13:05 0.94 0.94 0.94 0.94 101.6K
13:10 0.94 0.94 0.94 0.94 2,513.8K
13:15 0.94 0.94 0.94 0.94 1,637.5K
13:20 0.94 0.94 0.94 0.94 521.2K
13:25 0.94 0.94 0.94 0.94 3,553.3K
13:30 0.94 0.94 0.94 0.94 5,941.9K
13:35 0.94 0.94 0.94 0.94 3,432.4K
13:40 0.94 0.94 0.94 0.94 3,662.0K
13:45 0.94 0.94 0.94 0.94 397.8K
13:50 0.94 0.94 0.94 0.94 1,169.9K
13:55 0.94 0.94 0.94 0.94 9.8K
14:05 0.94 0.94 0.94 0.94 986.0K
14:10 0.94 0.94 0.94 0.94 1,198.8K
14:15 0.94 0.94 0.94 0.94 13.1K
14:25 0.94 0.94 0.94 0.94 843.5K
14:30 0.94 0.94 0.94 0.94 849.3K
14:35 0.94 0.94 0.94 0.94 1,358.7K
14:40 0.94 0.94 0.94 0.94 1,024.2K
14:45 0.94 0.94 0.94 0.94 1,317.1K
14:50 0.94 0.94 0.94 0.94 467.4K
14:55 0.94 0.94 0.94 0.94 623.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available