Fullgoal CSI Value

512040
🏛️ china →
1.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.95 300.3K
09:35 0.94 0.94 0.94 0.94 1,296.8K
09:40 0.94 0.94 0.94 0.94 1,228.9K
09:45 0.94 0.94 0.94 0.94 11,757.7K
09:50 0.94 0.94 0.94 0.94 354.2K
09:55 0.94 0.94 0.94 0.94 234.4K
10:00 0.94 0.94 0.94 0.94 85.4K
10:05 0.94 0.94 0.94 0.94 1,095.1K
10:10 0.94 0.94 0.94 0.94 299.4K
10:15 0.94 0.94 0.94 0.94 1,291.2K
10:20 0.94 0.94 0.94 0.94 508.6K
10:25 0.94 0.94 0.94 0.94 589.5K
10:30 0.94 0.94 0.94 0.94 191.4K
10:35 0.94 0.94 0.94 0.94 101.0K
10:40 0.94 0.94 0.94 0.94 36.6K
10:45 0.94 0.94 0.94 0.94 0.9K
10:50 0.94 0.94 0.94 0.94 1,111.6K
10:55 0.94 0.94 0.94 0.94 238.4K
11:00 0.94 0.94 0.94 0.94 3.3K
11:05 0.94 0.94 0.94 0.94 1,171.2K
11:10 0.94 0.94 0.94 0.94 54.8K
11:15 0.94 0.94 0.94 0.94 10.1K
11:20 0.94 0.94 0.94 0.94 1,550.8K
13:00 0.94 0.94 0.94 0.94 379.9K
13:05 0.94 0.94 0.94 0.94 64.9K
13:10 0.94 0.94 0.94 0.94 0.1K
13:15 0.94 0.94 0.94 0.94 534.7K
13:20 0.94 0.94 0.94 0.94 28.8K
13:25 0.94 0.94 0.94 0.94 49.4K
13:30 0.94 0.94 0.94 0.94 556.4K
13:35 0.94 0.94 0.94 0.94 326.9K
13:40 0.94 0.94 0.94 0.94 0.1K
13:45 0.94 0.94 0.94 0.94 649.8K
13:50 0.94 0.94 0.94 0.94 80.3K
13:55 0.94 0.94 0.94 0.94 634.1K
14:00 0.94 0.94 0.94 0.94 559.4K
14:05 0.94 0.94 0.94 0.94 5,714.6K
14:10 0.94 0.94 0.94 0.94 3,811.2K
14:15 0.94 0.94 0.94 0.94 2,122.7K
14:20 0.94 0.94 0.94 0.94 22.9K
14:25 0.94 0.94 0.94 0.94 449.3K
14:30 0.94 0.94 0.94 0.94 734.4K
14:35 0.94 0.94 0.94 0.94 214.1K
14:40 0.94 0.94 0.94 0.94 992.2K
14:45 0.94 0.94 0.94 0.94 1,273.7K
14:50 0.94 0.94 0.94 0.94 974.4K
14:55 0.94 0.94 0.94 0.94 354.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available