Fullgoal CSI Value

512040
🏛️ china →
1.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 1,009.2K
09:35 0.95 0.95 0.95 0.95 270.3K
09:40 0.95 0.95 0.95 0.95 780.8K
09:45 0.95 0.95 0.95 0.95 305.9K
09:50 0.95 0.95 0.95 0.95 1,127.8K
09:55 0.95 0.95 0.95 0.95 263.9K
10:00 0.95 0.95 0.95 0.95 545.6K
10:05 0.95 0.95 0.95 0.95 52.1K
10:10 0.95 0.95 0.95 0.95 54.2K
10:15 0.95 0.95 0.95 0.95 139.3K
10:20 0.95 0.95 0.95 0.95 365.1K
10:25 0.95 0.95 0.95 0.95 600.0K
10:40 0.95 0.95 0.95 0.95 10.0K
10:45 0.95 0.95 0.95 0.95 2.1K
10:55 0.95 0.95 0.95 0.95 275.3K
11:00 0.95 0.95 0.95 0.95 1.0K
11:05 0.95 0.95 0.95 0.95 50.7K
11:10 0.95 0.95 0.95 0.95 300.0K
11:15 0.95 0.95 0.95 0.95 1,673.4K
11:20 0.95 0.95 0.95 0.95 1,034.5K
11:25 0.95 0.95 0.95 0.95 188.0K
13:00 0.95 0.95 0.95 0.95 1,434.4K
13:05 0.95 0.95 0.95 0.95 6,341.7K
13:10 0.95 0.95 0.95 0.95 261.2K
13:15 0.95 0.95 0.95 0.95 726.9K
13:20 0.95 0.95 0.95 0.95 1.0K
13:25 0.95 0.95 0.95 0.95 298.4K
13:30 0.95 0.95 0.95 0.95 1,301.6K
13:35 0.95 0.95 0.95 0.95 44.8K
13:40 0.95 0.95 0.95 0.95 2,339.6K
13:45 0.95 0.95 0.95 0.95 1,415.5K
13:50 0.95 0.95 0.95 0.95 797.9K
13:55 0.95 0.95 0.95 0.95 0.5K
14:00 0.95 0.95 0.95 0.95 0.3K
14:10 0.95 0.95 0.95 0.95 781.9K
14:15 0.95 0.95 0.95 0.95 1,087.7K
14:20 0.95 0.95 0.95 0.95 15.8K
14:25 0.95 0.95 0.95 0.95 115.1K
14:30 0.95 0.95 0.95 0.95 6.5K
14:40 0.95 0.95 0.95 0.95 63.7K
14:45 0.95 0.95 0.95 0.95 190.0K
14:50 0.95 0.95 0.95 0.95 27.4K
14:55 0.95 0.95 0.95 0.95 180.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available