Fullgoal CSI Value

512040
🏛️ china →
1.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 193.8K
09:35 0.95 0.96 0.95 0.96 3,135.7K
09:40 0.95 0.96 0.95 0.96 2,996.2K
09:45 0.96 0.96 0.96 0.96 63.3K
09:50 0.95 0.96 0.95 0.96 347.5K
10:00 0.96 0.96 0.95 0.95 2,955.9K
10:05 0.95 0.95 0.95 0.95 39.9K
10:10 0.95 0.95 0.95 0.95 281.1K
10:15 0.95 0.95 0.95 0.95 45.2K
10:20 0.95 0.95 0.95 0.95 660.8K
10:25 0.95 0.95 0.95 0.95 274.1K
10:30 0.95 0.95 0.95 0.95 846.6K
10:35 0.95 0.95 0.95 0.95 487.9K
10:40 0.95 0.95 0.95 0.95 865.7K
10:45 0.95 0.95 0.95 0.95 418.7K
10:50 0.95 0.95 0.95 0.95 41.1K
10:55 0.95 0.95 0.95 0.95 0.7K
11:00 0.95 0.95 0.95 0.95 21.3K
11:05 0.95 0.95 0.95 0.95 1,699.8K
11:10 0.95 0.95 0.95 0.95 2,016.3K
11:15 0.95 0.95 0.95 0.95 21.0K
11:20 0.95 0.95 0.95 0.95 8.6K
11:25 0.95 0.95 0.95 0.95 3,381.5K
13:00 0.95 0.95 0.95 0.95 541.9K
13:10 0.95 0.95 0.95 0.95 504.6K
13:15 0.95 0.95 0.95 0.95 11.0K
13:20 0.95 0.95 0.95 0.95 1,506.8K
13:25 0.95 0.95 0.95 0.95 100.0K
13:30 0.95 0.95 0.95 0.95 6,609.5K
13:35 0.95 0.95 0.95 0.95 4,742.8K
13:40 0.95 0.95 0.95 0.95 7,813.0K
13:45 0.95 0.95 0.95 0.95 65.7K
13:50 0.95 0.95 0.95 0.95 30,679.0K
13:55 0.95 0.95 0.95 0.95 6,773.2K
14:00 0.95 0.95 0.95 0.95 5,095.6K
14:05 0.95 0.95 0.95 0.95 660.1K
14:10 0.95 0.95 0.95 0.95 827.0K
14:15 0.95 0.95 0.95 0.95 1,158.2K
14:20 0.95 0.95 0.95 0.95 7,646.5K
14:25 0.95 0.95 0.95 0.95 449.9K
14:30 0.95 0.95 0.95 0.95 17,084.6K
14:35 0.95 0.95 0.95 0.95 235.8K
14:40 0.95 0.95 0.95 0.95 255.3K
14:45 0.95 0.95 0.95 0.95 91.6K
14:50 0.95 0.95 0.95 0.95 1,783.1K
14:55 0.95 0.95 0.95 0.95 987.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available