Fullgoal CSI Value

512040
🏛️ china →
1.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 412.1K
09:35 0.95 0.95 0.95 0.95 1,635.4K
09:40 0.95 0.95 0.95 0.95 5,434.3K
09:45 0.95 0.95 0.95 0.95 4,602.4K
09:50 0.95 0.95 0.95 0.95 520.2K
09:55 0.95 0.95 0.95 0.95 196.1K
10:00 0.95 0.95 0.95 0.95 135.9K
10:05 0.95 0.95 0.95 0.95 2,261.9K
10:10 0.95 0.95 0.95 0.95 1,873.6K
10:15 0.95 0.95 0.95 0.95 3,524.2K
10:20 0.95 0.95 0.95 0.95 421.6K
10:25 0.95 0.95 0.95 0.95 14,769.2K
10:30 0.95 0.95 0.95 0.95 3,000.0K
10:35 0.95 0.95 0.95 0.95 2,695.6K
10:40 0.95 0.95 0.95 0.95 455.2K
10:45 0.95 0.95 0.95 0.95 36.5K
10:50 0.95 0.95 0.95 0.95 150.7K
10:55 0.95 0.95 0.95 0.95 881.8K
11:00 0.95 0.95 0.95 0.95 1,331.4K
11:05 0.95 0.95 0.95 0.95 28.2K
11:10 0.95 0.95 0.95 0.95 17.4K
11:15 0.95 0.95 0.95 0.95 455.4K
11:20 0.95 0.95 0.95 0.95 370.9K
11:25 0.95 0.95 0.94 0.95 1,572.5K
13:00 0.95 0.95 0.94 0.95 1,140.7K
13:05 0.94 0.95 0.94 0.94 645.8K
13:10 0.95 0.95 0.94 0.95 494.6K
13:15 0.95 0.95 0.95 0.95 370.0K
13:20 0.95 0.95 0.95 0.95 135.2K
13:25 0.95 0.95 0.95 0.95 698.5K
13:30 0.95 0.95 0.95 0.95 2,731.8K
13:35 0.95 0.95 0.95 0.95 1,743.1K
13:40 0.95 0.95 0.95 0.95 66.8K
13:45 0.95 0.95 0.95 0.95 142.3K
13:50 0.95 0.95 0.95 0.95 233.6K
13:55 0.95 0.95 0.94 0.94 50.8K
14:00 0.95 0.95 0.95 0.95 105.4K
14:05 0.94 0.95 0.94 0.95 99.8K
14:10 0.95 0.95 0.95 0.95 185.0K
14:15 0.94 0.94 0.94 0.94 1,428.5K
14:20 0.95 0.95 0.94 0.94 1,153.6K
14:25 0.94 0.95 0.94 0.94 556.8K
14:30 0.94 0.94 0.94 0.94 1,060.3K
14:35 0.94 0.94 0.94 0.94 1,121.7K
14:40 0.94 0.94 0.94 0.94 153.0K
14:45 0.95 0.95 0.94 0.94 63.9K
14:50 0.95 0.95 0.94 0.95 740.7K
14:55 0.95 0.95 0.95 0.95 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available