1.09
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.02 | 1.02 | 1.01 | 1.01 | 3,010.1K |
09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 2,712.5K |
09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 6,082.1K |
09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 4,266.7K |
09:50 | 1.01 | 1.02 | 1.01 | 1.02 | 3,138.1K |
09:55 | 1.02 | 1.02 | 1.01 | 1.01 | 2,065.0K |
10:00 | 1.02 | 1.02 | 1.01 | 1.02 | 803.5K |
10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 364.3K |
10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 1,622.1K |
10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 74.1K |
10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 108.0K |
10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 119.6K |
10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 87.8K |
10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 12.0K |
10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 59.6K |
10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 135.6K |
10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 40.4K |
10:55 | 1.02 | 1.02 | 1.01 | 1.01 | 2,021.1K |
11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 950.1K |
11:10 | 1.02 | 1.02 | 1.01 | 1.01 | 136.3K |
11:15 | 1.02 | 1.02 | 1.01 | 1.01 | 399.0K |
11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 1,253.3K |
11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 903.1K |
13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 737.9K |
13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 52.6K |
13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 54.9K |
13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 54.8K |
13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 29.7K |
13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 18.4K |
13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 43.8K |
13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 166.5K |
13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1,581.6K |
13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1,076.0K |
13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 485.8K |
14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 785.6K |
14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1,606.2K |
14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 661.9K |
14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 725.0K |
14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 10.7K |
14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 637.0K |
14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 786.5K |
14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 2,362.5K |
14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 767.7K |
14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1,162.5K |
14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 48.5K |