1.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 1,204.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3,055.5K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,267.5K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,859.1K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.05 | 1,402.5K |
| 09:55 | 1.05 | 1.06 | 1.05 | 1.06 | 3,013.0K |
| 10:00 | 1.05 | 1.06 | 1.05 | 1.06 | 2,014.1K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.06 | 6,037.2K |
| 10:10 | 1.06 | 1.06 | 1.05 | 1.06 | 3,728.7K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 6,392.6K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3,883.9K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 4,981.3K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3,300.5K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3,998.9K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 4,101.7K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3,623.9K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3,436.6K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 4,368.5K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4,556.5K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2,831.3K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3,045.1K |
| 11:15 | 1.06 | 1.06 | 1.05 | 1.06 | 6,353.3K |
| 11:20 | 1.06 | 1.06 | 1.05 | 1.05 | 4,503.6K |
| 11:25 | 1.05 | 1.06 | 1.05 | 1.06 | 1,943.0K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.06 | 4,179.5K |
| 13:05 | 1.06 | 1.06 | 1.05 | 1.06 | 5,989.9K |
| 13:10 | 1.06 | 1.06 | 1.05 | 1.06 | 4,476.8K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5,131.3K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2,398.3K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3,186.3K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3,124.8K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3,673.6K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 6,223.3K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,865.9K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3,094.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3,190.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4,209.6K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5,234.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3,110.4K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3,863.3K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3,678.7K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3,250.5K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 4,388.7K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3,489.3K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 6,316.3K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 8,754.9K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,337.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 4,596.6K |