1.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 9,100.4K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 134.6K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 644.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 696.9K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 172.5K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,010.3K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 8,589.7K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,335.8K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 13.6K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,448.4K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 509.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 16.3K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 26.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 808.3K |
| 10:40 | 1.08 | 1.08 | 1.07 | 1.07 | 283.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 173.3K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 87.4K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 25.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 20.4K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 241.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 44.3K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 20.3K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 434.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 66.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 679.2K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 69.8K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 205.7K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 105.5K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 44.5K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 24.2K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 49.1K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 48.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 67.2K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,784.7K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,177.5K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 38.9K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 429.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 853.4K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,056.7K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 269.2K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,152.2K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 195.1K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 170.7K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 783.5K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,302.6K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 473.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,238.7K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 82.1K |