1.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.07 | 1.08 | 43,189.5K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.07 | 29,032.3K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 19,041.3K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 25,420.1K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 27,098.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 7,919.8K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 11,629.1K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 9,111.9K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 6,390.3K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5,507.6K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 8,841.5K |
| 10:25 | 1.07 | 1.07 | 1.06 | 1.07 | 7,697.0K |
| 10:30 | 1.07 | 1.07 | 1.06 | 1.06 | 8,573.7K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 9,858.0K |
| 10:40 | 1.06 | 1.07 | 1.06 | 1.06 | 4,325.0K |
| 10:45 | 1.06 | 1.07 | 1.06 | 1.07 | 5,149.3K |
| 10:50 | 1.07 | 1.07 | 1.06 | 1.06 | 2,498.8K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 8,576.4K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4,928.7K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2,865.8K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 5,376.7K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 11,035.9K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 9,833.6K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5,599.6K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 6,792.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 4,281.7K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,860.6K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 6,254.6K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,736.6K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,621.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2,517.7K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 4,190.4K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2,840.9K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2,066.5K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 611.3K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,351.8K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,125.2K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3,858.4K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,257.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5,847.1K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 656.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2,973.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 6,762.8K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 4,072.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2,460.8K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5,243.2K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 4,113.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 4,450.5K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4,415.2K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |