1.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.08 | 1.08 | 1.07 | 1.07 | 0.3K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 18.6K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2.9K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 56.4K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 29.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |