1.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 13.8K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 244.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 37.6K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 50.9K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 220.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 196.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |