1.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 999.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 229.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 273.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 229.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 457.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 226.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 226.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |