1.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 400.0K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 162.0K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4.2K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 10.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 16.2K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 10.6K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 508.9K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2.8K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 13.7K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 40.9K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 26.3K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 100.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |