Fullgoal Msci China A50 Cn Enh Strgy

563280
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.00 1.01 1.00 1.01 4.9K
09:35 1.00 1.00 1.00 1.00 17.0K
09:40 1.01 1.01 1.01 1.01 150.0K
09:55 1.00 1.00 1.00 1.00 30.0K
10:10 1.01 1.01 1.01 1.01 5.0K
10:55 1.02 1.02 1.02 1.02 3.9K
11:05 1.01 1.01 1.01 1.01 0.3K
11:15 1.01 1.01 1.01 1.01 5.0K
11:20 1.01 1.01 1.01 1.01 6.2K
11:25 1.02 1.02 1.02 1.02 31.2K
13:40 1.02 1.02 1.02 1.02 3.5K
13:45 1.02 1.02 1.02 1.02 5.0K
14:00 1.02 1.02 1.02 1.02 14.8K
14:20 1.02 1.02 1.02 1.02 5.0K
14:35 1.02 1.02 1.02 1.02 0.1K
14:40 1.02 1.02 1.02 1.02 16.9K
14:50 1.02 1.02 1.02 1.02 0.9K
14:55 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available