1.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 25.0K |
| 10:50 | 1.06 | 1.06 | 1.05 | 1.05 | 3.1K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 210.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
Historical Data Overview
Historical Price Range
Historical High
1.35
2025-08-25
Historical Low
0.93
2024-09-19
Volume Extremes
Volume Peak
90.1M
2024-04-12
Volume Low
0.0M
2025-05-30
Data Statistics
Rise Proportion
48.8%
Start: 2024-04-12
Fall Proportion
43.8%
Total340Trading Days
Daily Change Extremes
Max Daily Gain
+9.99%
2024-09-11
Max Daily Loss
-9.47%
2024-09-12
Monthly Change Extremes
Max Monthly Gain
+21.10%
2024-09
Max Monthly Loss
-15.06%
2024-10
Related Stocks
Guotai S\u0026P 500 (QDII)
159612
1.7970
ChinaAMC CSI All Index Cnsmr Optnl
562580
1.3150
Huatai-PB NASDAQ 100 (QDII)
513110
2.0360
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.6520
Wanjia ChiNext Composite
159541
1.5230
Guotai CSI 1000 Enhanced Strategy
159679
1.2600
TianHong SSE STAR Composite
589860
1.3520
China Universal CSI SHS Internet
159729
1.0480
Hwabao WP CSI Electronic 50
515260
0.7060
CICC MSCI China A Quality
515910
0.6540
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540