1.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 536.8K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 9.5K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 210.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 240.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 453.7K |