1.66
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1.15 | 1.15 | 1.15 | 1.15 | 2.9M |
| 2023-12-28 | 1.16 | 1.16 | 1.15 | 1.15 | 5.2M |
| 2023-12-27 | 1.17 | 1.17 | 1.16 | 1.16 | 9.4M |
| 2023-12-26 | 1.15 | 1.16 | 1.15 | 1.16 | 8.3M |
| 2023-12-25 | 1.14 | 1.15 | 1.14 | 1.15 | 0.9M |
| 2023-12-22 | 1.15 | 1.15 | 1.14 | 1.14 | 5.2M |
| 2023-12-21 | 1.14 | 1.14 | 1.13 | 1.13 | 6.0M |
| 2023-12-20 | 1.15 | 1.16 | 1.15 | 1.15 | 2.7M |
| 2023-12-19 | 1.14 | 1.15 | 1.14 | 1.14 | 3.7M |
| 2023-12-18 | 1.13 | 1.14 | 1.13 | 1.13 | 2.9M |
| 2023-12-15 | 1.14 | 1.14 | 1.12 | 1.13 | 3.5M |
| 2023-12-14 | 1.14 | 1.14 | 1.13 | 1.14 | 7.0M |
| 2023-12-13 | 1.12 | 1.13 | 1.12 | 1.13 | 5.8M |
| 2023-12-12 | 1.12 | 1.12 | 1.12 | 1.12 | 2.9M |
| 2023-12-11 | 1.11 | 1.11 | 1.10 | 1.11 | 27.1M |
| 2023-12-08 | 1.10 | 1.10 | 1.10 | 1.10 | 5.1M |
| 2023-12-07 | 1.09 | 1.09 | 1.08 | 1.09 | 3.3M |
| 2023-12-06 | 1.10 | 1.10 | 1.09 | 1.10 | 8.1M |
| 2023-12-05 | 1.08 | 1.09 | 1.08 | 1.08 | 1.6M |
| 2023-12-04 | 1.09 | 1.09 | 1.09 | 1.09 | 5.7M |
| 2023-12-01 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9M |
| 2023-11-30 | 1.09 | 1.10 | 1.09 | 1.10 | 1.7M |
| 2023-11-29 | 1.09 | 1.09 | 1.09 | 1.09 | 2.2M |
| 2023-11-28 | 1.09 | 1.09 | 1.09 | 1.09 | 1.9M |
| 2023-11-27 | 1.09 | 1.09 | 1.09 | 1.09 | 4.4M |
| 2023-11-24 | 1.10 | 1.10 | 1.09 | 1.10 | 2.3M |
| 2023-11-23 | 1.10 | 1.10 | 1.10 | 1.10 | 4.3M |
| 2023-11-22 | 1.10 | 1.10 | 1.09 | 1.09 | 7.0M |
| 2023-11-21 | 1.09 | 1.10 | 1.09 | 1.10 | 10.8M |
| 2023-11-20 | 1.09 | 1.09 | 1.08 | 1.08 | 11.4M |
| 2023-11-17 | 1.09 | 1.09 | 1.08 | 1.09 | 1.8M |
| 2023-11-16 | 1.09 | 1.09 | 1.09 | 1.09 | 5.1M |
| 2023-11-15 | 1.09 | 1.09 | 1.09 | 1.09 | 7.7M |
| 2023-11-14 | 1.06 | 1.07 | 1.06 | 1.07 | 8.3M |
| 2023-11-13 | 1.06 | 1.07 | 1.06 | 1.06 | 9.8M |
| 2023-11-10 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0M |
| 2023-11-09 | 1.05 | 1.05 | 1.05 | 1.05 | 8.1M |
| 2023-11-08 | 1.04 | 1.05 | 1.04 | 1.04 | 14.7M |
| 2023-11-07 | 1.03 | 1.03 | 1.03 | 1.03 | 9.1M |
| 2023-11-06 | 1.03 | 1.03 | 1.02 | 1.03 | 53.7M |
| 2023-11-03 | 1.02 | 1.02 | 1.02 | 1.02 | 35.4M |
| 2023-11-02 | 1.00 | 1.01 | 1.00 | 1.01 | 189.9M |