Fullgoal Science Tech

506003
🏛️ china →
0.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.64 0.64 0.64 0.64 5.0K
09:50 0.64 0.64 0.64 0.64 123.3K
09:55 0.64 0.64 0.63 0.63 15.5K
10:00 0.63 0.63 0.63 0.63 37.5K
10:05 0.63 0.63 0.63 0.63 54.4K
10:10 0.63 0.63 0.63 0.63 14.4K
10:15 0.63 0.63 0.63 0.63 33.9K
10:30 0.63 0.63 0.63 0.63 104.6K
10:35 0.63 0.63 0.63 0.63 30.0K
10:40 0.63 0.63 0.63 0.63 5.0K
10:55 0.63 0.63 0.63 0.63 25.5K
11:05 0.63 0.63 0.63 0.63 15.7K
11:10 0.63 0.63 0.63 0.63 10.0K
11:15 0.63 0.63 0.63 0.63 0.2K
11:20 0.63 0.63 0.63 0.63 40.0K
11:25 0.63 0.63 0.63 0.63 4.0K
13:00 0.63 0.63 0.63 0.63 0.3K
13:10 0.63 0.63 0.63 0.63 1.0K
13:15 0.63 0.63 0.63 0.63 19.8K
14:15 0.63 0.63 0.63 0.63 12.8K
14:25 0.63 0.63 0.63 0.63 12.0K
14:30 0.63 0.63 0.63 0.63 6.0K
14:35 0.63 0.63 0.63 0.63 18.1K
14:40 0.63 0.63 0.63 0.63 22.8K
14:45 0.63 0.63 0.63 0.63 36.7K
14:55 0.63 0.63 0.63 0.63 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available