Fullgoal Science Tech

506003
🏛️ china →
0.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 93.6K
09:35 0.69 0.69 0.69 0.69 17.6K
09:40 0.69 0.69 0.69 0.69 588.8K
09:45 0.69 0.70 0.69 0.70 355.1K
09:50 0.70 0.70 0.70 0.70 166.3K
09:55 0.69 0.70 0.69 0.69 49.1K
10:00 0.69 0.69 0.69 0.69 178.4K
10:05 0.69 0.69 0.69 0.69 2.0K
10:10 0.69 0.69 0.69 0.69 2.2K
10:15 0.69 0.70 0.69 0.70 52.6K
10:20 0.70 0.70 0.69 0.70 56.3K
10:25 0.70 0.70 0.70 0.70 70.0K
10:30 0.70 0.70 0.70 0.70 23.4K
10:35 0.70 0.70 0.70 0.70 95.3K
10:45 0.70 0.70 0.70 0.70 138.3K
10:50 0.70 0.70 0.70 0.70 26.0K
11:00 0.70 0.70 0.70 0.70 58.7K
11:15 0.70 0.70 0.70 0.70 1.4K
11:20 0.70 0.70 0.70 0.70 43.3K
13:00 0.69 0.70 0.69 0.69 20.4K
13:10 0.69 0.69 0.69 0.69 27.8K
13:15 0.69 0.69 0.69 0.69 33.7K
13:30 0.69 0.69 0.69 0.69 80.0K
13:35 0.69 0.69 0.69 0.69 50.0K
13:40 0.69 0.69 0.69 0.69 10.0K
13:50 0.69 0.69 0.69 0.69 8.3K
13:55 0.69 0.69 0.69 0.69 50.0K
14:00 0.69 0.69 0.69 0.69 42.4K
14:05 0.69 0.69 0.69 0.69 54.1K
14:10 0.69 0.69 0.69 0.69 59.2K
14:20 0.69 0.69 0.69 0.69 20.1K
14:25 0.69 0.69 0.69 0.69 14.8K
14:30 0.69 0.69 0.69 0.69 37.7K
14:40 0.69 0.69 0.69 0.69 59.3K
14:50 0.69 0.69 0.69 0.69 1.5K
14:55 0.69 0.69 0.69 0.69 97.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available