Fullgoal Science Tech

506003
🏛️ china →
0.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 0.2K
09:40 0.68 0.68 0.68 0.68 134.5K
09:45 0.68 0.68 0.68 0.68 10.0K
09:55 0.68 0.68 0.68 0.68 0.1K
10:00 0.68 0.68 0.68 0.68 1.6K
10:05 0.68 0.68 0.68 0.68 12.4K
10:10 0.68 0.68 0.68 0.68 34.7K
10:15 0.68 0.68 0.68 0.68 17.4K
10:20 0.68 0.68 0.68 0.68 27.5K
10:25 0.68 0.68 0.68 0.68 9.0K
10:55 0.68 0.68 0.68 0.68 416.7K
11:15 0.68 0.68 0.68 0.68 16.1K
13:00 0.68 0.68 0.68 0.68 5.5K
13:05 0.68 0.68 0.68 0.68 2.8K
13:10 0.68 0.68 0.68 0.68 20.0K
13:15 0.68 0.68 0.68 0.68 36.2K
14:05 0.68 0.68 0.68 0.68 56.0K
14:15 0.68 0.68 0.68 0.68 5.3K
14:30 0.68 0.68 0.68 0.68 23.5K
14:35 0.68 0.68 0.68 0.68 50.4K
14:40 0.68 0.68 0.67 0.67 142.5K
14:45 0.67 0.67 0.67 0.67 62.7K
14:55 0.68 0.68 0.68 0.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available