1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 2,283.3K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 8,174.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8,749.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,703.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,583.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,353.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,267.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 531.8K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 279.2K |
| 10:15 | 1.00 | 1.00 | 0.99 | 0.99 | 767.9K |
| 10:20 | 0.99 | 1.00 | 0.99 | 1.00 | 892.8K |
| 10:25 | 1.00 | 1.00 | 0.99 | 0.99 | 555.9K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,141.8K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 428.0K |
| 10:40 | 0.99 | 1.00 | 0.99 | 0.99 | 604.3K |
| 10:45 | 0.99 | 1.00 | 0.99 | 1.00 | 158.3K |
| 10:50 | 1.00 | 1.00 | 0.99 | 0.99 | 1,347.9K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 82.6K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 375.9K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 519.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 37.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 165.5K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 185.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 272.9K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 88.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 263.8K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 341.8K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 69.9K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,195.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,399.3K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 461.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 327.4K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 44.6K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 363.7K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 345.8K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 131.4K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 344.4K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 283.3K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,122.3K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 101.5K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 292.5K |
| 14:25 | 0.99 | 1.00 | 0.99 | 1.00 | 1,354.4K |
| 14:30 | 1.00 | 1.00 | 0.99 | 0.99 | 74.4K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 521.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 140.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 566.8K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 263.7K |
| 14:55 | 0.99 | 1.00 | 0.99 | 0.99 | 861.7K |