Fullgoal SSE STAR Composite PR

589600
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.95 0.95 1,991.2K
09:35 0.95 0.96 0.95 0.96 2,038.0K
09:40 0.95 0.96 0.95 0.95 920.0K
09:45 0.95 0.95 0.95 0.95 1,314.7K
09:50 0.95 0.95 0.95 0.95 1,210.8K
09:55 0.95 0.95 0.95 0.95 234.6K
10:00 0.95 0.95 0.95 0.95 1,685.9K
10:05 0.95 0.95 0.95 0.95 95.4K
10:10 0.95 0.95 0.95 0.95 797.4K
10:15 0.95 0.95 0.95 0.95 562.0K
10:20 0.95 0.95 0.95 0.95 761.2K
10:25 0.95 0.95 0.95 0.95 107.7K
10:30 0.95 0.95 0.95 0.95 442.0K
10:35 0.95 0.95 0.95 0.95 436.7K
10:40 0.95 0.95 0.95 0.95 1,125.1K
10:45 0.95 0.95 0.94 0.95 1,078.9K
10:50 0.94 0.95 0.94 0.95 190.7K
10:55 0.95 0.95 0.94 0.94 682.2K
11:00 0.94 0.94 0.94 0.94 262.3K
11:05 0.95 0.95 0.94 0.94 260.6K
11:10 0.94 0.94 0.94 0.94 268.2K
11:15 0.94 0.94 0.94 0.94 229.8K
11:20 0.94 0.94 0.94 0.94 348.7K
11:25 0.94 0.94 0.94 0.94 2,010.9K
13:00 0.94 0.94 0.94 0.94 1,157.5K
13:05 0.94 0.94 0.94 0.94 624.2K
13:10 0.94 0.94 0.94 0.94 751.7K
13:15 0.94 0.94 0.94 0.94 65.7K
13:20 0.94 0.94 0.94 0.94 253.3K
13:25 0.94 0.94 0.94 0.94 410.6K
13:30 0.94 0.94 0.94 0.94 828.4K
13:35 0.94 0.94 0.94 0.94 333.5K
13:40 0.94 0.94 0.94 0.94 1,524.3K
13:45 0.94 0.94 0.93 0.93 646.5K
13:50 0.94 0.94 0.93 0.93 641.2K
13:55 0.93 0.93 0.93 0.93 785.0K
14:00 0.94 0.94 0.93 0.93 503.5K
14:05 0.93 0.93 0.93 0.93 507.9K
14:10 0.93 0.93 0.93 0.93 743.5K
14:15 0.93 0.93 0.93 0.93 726.5K
14:20 0.93 0.94 0.93 0.94 723.1K
14:25 0.94 0.94 0.93 0.94 1,633.6K
14:30 0.94 0.94 0.94 0.94 814.2K
14:35 0.94 0.94 0.94 0.94 430.2K
14:40 0.94 0.94 0.94 0.94 2,077.4K
14:45 0.94 0.94 0.94 0.94 588.5K
14:50 0.94 0.95 0.94 0.95 1,893.8K
14:55 0.95 0.95 0.95 0.95 513.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available