Fullgoal SSE STAR Composite PR

589600
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.94 1,519.6K
09:35 0.94 0.94 0.94 0.94 981.0K
09:40 0.94 0.94 0.94 0.94 684.7K
09:45 0.94 0.95 0.94 0.94 776.8K
09:50 0.94 0.94 0.94 0.94 957.8K
09:55 0.94 0.94 0.94 0.94 136.2K
10:00 0.94 0.94 0.94 0.94 281.0K
10:05 0.94 0.94 0.94 0.94 151.6K
10:10 0.94 0.94 0.94 0.94 697.6K
10:15 0.94 0.94 0.94 0.94 223.7K
10:20 0.94 0.94 0.94 0.94 1,222.1K
10:25 0.94 0.94 0.94 0.94 346.3K
10:30 0.94 0.94 0.94 0.94 127.4K
10:35 0.94 0.94 0.94 0.94 50.3K
10:40 0.94 0.94 0.94 0.94 147.3K
10:45 0.94 0.94 0.94 0.94 162.9K
10:50 0.94 0.94 0.94 0.94 176.7K
10:55 0.94 0.94 0.94 0.94 250.5K
11:00 0.94 0.94 0.94 0.94 268.7K
11:05 0.94 0.94 0.94 0.94 90.6K
11:10 0.94 0.94 0.94 0.94 42.0K
11:15 0.94 0.94 0.94 0.94 1.0K
11:20 0.94 0.94 0.94 0.94 1,242.9K
11:25 0.94 0.94 0.94 0.94 23.5K
13:00 0.94 0.94 0.94 0.94 326.6K
13:05 0.94 0.94 0.94 0.94 16.1K
13:10 0.94 0.94 0.94 0.94 1,272.4K
13:15 0.94 0.94 0.94 0.94 111.0K
13:20 0.94 0.94 0.94 0.94 504.8K
13:25 0.94 0.94 0.94 0.94 65.3K
13:30 0.94 0.94 0.94 0.94 198.5K
13:35 0.94 0.94 0.94 0.94 419.7K
13:40 0.94 0.94 0.94 0.94 768.8K
13:45 0.94 0.94 0.94 0.94 1.4K
13:50 0.94 0.94 0.94 0.94 5.5K
13:55 0.94 0.94 0.94 0.94 220.2K
14:00 0.94 0.94 0.94 0.94 483.5K
14:05 0.94 0.94 0.94 0.94 334.7K
14:10 0.94 0.94 0.94 0.94 234.0K
14:15 0.94 0.94 0.94 0.94 112.8K
14:20 0.94 0.94 0.94 0.94 175.4K
14:25 0.94 0.94 0.94 0.94 235.5K
14:30 0.94 0.94 0.94 0.94 971.0K
14:35 0.94 0.94 0.94 0.94 1,111.8K
14:40 0.94 0.94 0.94 0.94 80.9K
14:45 0.94 0.94 0.94 0.94 134.5K
14:50 0.94 0.94 0.94 0.94 1,191.6K
14:55 0.94 0.94 0.94 0.94 697.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available