Fullgoal SSE STAR Composite PR

589600
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.94 607.2K
09:35 0.93 0.94 0.93 0.93 239.9K
09:40 0.93 0.93 0.93 0.93 1,226.3K
09:45 0.93 0.93 0.93 0.93 1,467.3K
09:50 0.93 0.94 0.93 0.94 515.6K
09:55 0.94 0.94 0.94 0.94 976.0K
10:00 0.94 0.94 0.94 0.94 2,158.9K
10:05 0.94 0.94 0.94 0.94 363.0K
10:10 0.94 0.94 0.94 0.94 1,352.5K
10:15 0.94 0.94 0.94 0.94 888.4K
10:20 0.94 0.94 0.94 0.94 78.4K
10:25 0.94 0.94 0.94 0.94 735.1K
10:30 0.94 0.95 0.94 0.95 1,315.9K
10:35 0.95 0.95 0.95 0.95 1,976.9K
10:40 0.95 0.95 0.95 0.95 1,015.7K
10:45 0.95 0.96 0.95 0.96 2,461.6K
10:50 0.96 0.96 0.95 0.96 1,475.3K
10:55 0.95 0.95 0.95 0.95 246.7K
11:00 0.95 0.95 0.95 0.95 393.3K
11:05 0.95 0.95 0.95 0.95 193.2K
11:10 0.95 0.95 0.95 0.95 82.8K
11:15 0.95 0.95 0.95 0.95 42.4K
11:20 0.95 0.95 0.95 0.95 89.1K
11:25 0.95 0.95 0.95 0.95 554.3K
13:00 0.95 0.95 0.95 0.95 206.9K
13:05 0.95 0.95 0.95 0.95 210.0K
13:10 0.95 0.95 0.95 0.95 140.2K
13:15 0.95 0.95 0.95 0.95 198.1K
13:20 0.95 0.95 0.95 0.95 25.5K
13:25 0.95 0.95 0.95 0.95 231.4K
13:30 0.95 0.95 0.95 0.95 33.0K
13:35 0.95 0.95 0.95 0.95 168.9K
13:40 0.95 0.95 0.95 0.95 30.0K
13:45 0.95 0.95 0.95 0.95 34.2K
13:50 0.95 0.95 0.95 0.95 230.1K
13:55 0.95 0.95 0.95 0.95 110.3K
14:00 0.95 0.95 0.95 0.95 117.2K
14:05 0.95 0.95 0.95 0.95 156.7K
14:10 0.95 0.95 0.95 0.95 439.8K
14:15 0.95 0.95 0.95 0.95 209.0K
14:20 0.95 0.95 0.95 0.95 63.0K
14:25 0.95 0.95 0.95 0.95 89.5K
14:30 0.95 0.95 0.95 0.95 73.0K
14:35 0.95 0.95 0.95 0.95 154.7K
14:40 0.95 0.95 0.95 0.95 1,021.7K
14:45 0.95 0.95 0.94 0.94 441.6K
14:50 0.94 0.94 0.94 0.94 892.7K
14:55 0.94 0.94 0.94 0.94 671.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available