Fullgoal SSE STAR Composite PR

589600
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.95 999.3K
09:35 0.95 0.95 0.95 0.95 573.4K
09:40 0.95 0.95 0.95 0.95 535.5K
09:45 0.95 0.95 0.95 0.95 417.7K
09:50 0.95 0.95 0.95 0.95 107.5K
09:55 0.94 0.95 0.94 0.95 43.1K
10:00 0.95 0.95 0.95 0.95 76.8K
10:05 0.95 0.95 0.95 0.95 107.0K
10:10 0.94 0.95 0.94 0.95 42.8K
10:15 0.95 0.95 0.94 0.95 54.0K
10:20 0.95 0.95 0.95 0.95 112.9K
10:25 0.95 0.95 0.94 0.94 243.4K
10:30 0.94 0.94 0.94 0.94 478.4K
10:35 0.94 0.94 0.94 0.94 10.8K
10:40 0.94 0.94 0.94 0.94 355.4K
10:45 0.94 0.94 0.94 0.94 38.6K
10:50 0.94 0.94 0.94 0.94 1,574.6K
10:55 0.94 0.94 0.94 0.94 4.2K
11:00 0.94 0.94 0.94 0.94 22.5K
11:05 0.94 0.94 0.94 0.94 853.4K
11:10 0.94 0.94 0.94 0.94 151.6K
11:15 0.94 0.94 0.94 0.94 326.6K
11:20 0.94 0.94 0.94 0.94 100.5K
11:25 0.94 0.94 0.94 0.94 11.5K
13:00 0.94 0.94 0.94 0.94 43.4K
13:05 0.94 0.94 0.94 0.94 235.0K
13:10 0.94 0.94 0.94 0.94 265.4K
13:15 0.94 0.94 0.94 0.94 25.0K
13:20 0.94 0.94 0.94 0.94 143.4K
13:25 0.94 0.94 0.94 0.94 259.4K
13:30 0.94 0.94 0.94 0.94 491.2K
13:35 0.94 0.94 0.94 0.94 42.2K
13:40 0.94 0.94 0.94 0.94 636.9K
13:45 0.94 0.94 0.94 0.94 537.1K
13:50 0.94 0.94 0.94 0.94 1,089.7K
13:55 0.94 0.94 0.94 0.94 50.2K
14:00 0.94 0.94 0.94 0.94 278.7K
14:05 0.94 0.94 0.94 0.94 232.5K
14:10 0.94 0.94 0.94 0.94 125.7K
14:15 0.94 0.94 0.94 0.94 308.9K
14:20 0.94 0.94 0.94 0.94 259.6K
14:30 0.94 0.94 0.94 0.94 338.7K
14:35 0.94 0.94 0.94 0.94 520.7K
14:40 0.94 0.94 0.94 0.94 326.8K
14:45 0.94 0.94 0.94 0.94 53.1K
14:50 0.94 0.94 0.94 0.94 577.7K
14:55 0.94 0.94 0.94 0.94 206.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available