Fullgoal SSE STAR Composite PR

589600
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.94 552.0K
09:35 0.94 0.94 0.94 0.94 833.5K
09:40 0.94 0.94 0.93 0.94 1,667.0K
09:45 0.94 0.94 0.94 0.94 753.2K
09:50 0.94 0.94 0.94 0.94 554.5K
09:55 0.94 0.94 0.94 0.94 1,425.1K
10:00 0.94 0.94 0.94 0.94 2,120.0K
10:05 0.94 0.95 0.94 0.94 4,605.6K
10:10 0.94 0.95 0.94 0.95 2,491.7K
10:15 0.95 0.95 0.95 0.95 4,403.3K
10:20 0.95 0.95 0.95 0.95 533.0K
10:25 0.95 0.95 0.95 0.95 838.2K
10:30 0.95 0.95 0.95 0.95 819.1K
10:35 0.95 0.95 0.95 0.95 501.8K
10:40 0.95 0.95 0.95 0.95 1,217.1K
10:45 0.95 0.95 0.95 0.95 105.9K
10:50 0.95 0.95 0.95 0.95 32.0K
10:55 0.95 0.95 0.95 0.95 379.6K
11:00 0.94 0.95 0.94 0.95 1,151.2K
11:05 0.95 0.95 0.95 0.95 45.5K
11:10 0.94 0.94 0.94 0.94 32.0K
11:15 0.94 0.95 0.94 0.95 197.6K
11:20 0.95 0.95 0.95 0.95 794.1K
11:25 0.95 0.95 0.95 0.95 69.5K
13:00 0.95 0.95 0.95 0.95 73.2K
13:05 0.95 0.95 0.94 0.94 474.0K
13:10 0.94 0.94 0.94 0.94 59.0K
13:15 0.94 0.94 0.94 0.94 3.2K
13:20 0.94 0.94 0.94 0.94 140.6K
13:25 0.94 0.94 0.94 0.94 58.7K
13:30 0.94 0.94 0.94 0.94 210.7K
13:35 0.94 0.94 0.94 0.94 136.7K
13:40 0.94 0.94 0.94 0.94 382.7K
13:45 0.94 0.94 0.94 0.94 261.6K
13:50 0.94 0.94 0.94 0.94 223.4K
13:55 0.94 0.94 0.94 0.94 39.0K
14:00 0.94 0.94 0.94 0.94 29.0K
14:05 0.94 0.94 0.94 0.94 111.5K
14:10 0.94 0.94 0.94 0.94 90.0K
14:15 0.94 0.94 0.94 0.94 50.0K
14:20 0.94 0.94 0.94 0.94 94.0K
14:25 0.94 0.94 0.94 0.94 23.0K
14:30 0.94 0.94 0.94 0.94 111.9K
14:35 0.94 0.94 0.94 0.94 34.8K
14:40 0.94 0.94 0.94 0.94 151.4K
14:45 0.94 0.94 0.94 0.94 234.4K
14:50 0.94 0.94 0.94 0.94 622.0K
14:55 0.94 0.94 0.94 0.94 254.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available