Fullgoal SSE STAR Composite PR

589600
🏛️ china →
1.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.94 3,009.0K
09:35 0.94 0.94 0.94 0.94 406.0K
09:40 0.94 0.95 0.94 0.95 1,662.4K
09:45 0.95 0.95 0.95 0.95 544.6K
09:50 0.95 0.95 0.94 0.94 1,308.0K
09:55 0.94 0.94 0.94 0.94 1,477.5K
10:00 0.94 0.94 0.94 0.94 327.8K
10:05 0.94 0.94 0.94 0.94 402.8K
10:10 0.94 0.94 0.94 0.94 484.5K
10:15 0.94 0.94 0.94 0.94 146.0K
10:20 0.94 0.94 0.94 0.94 34.9K
10:25 0.94 0.94 0.94 0.94 195.6K
10:30 0.94 0.94 0.94 0.94 122.3K
10:35 0.94 0.94 0.94 0.94 116.7K
10:40 0.94 0.94 0.94 0.94 229.3K
10:45 0.94 0.94 0.94 0.94 86.0K
10:50 0.94 0.94 0.94 0.94 442.3K
10:55 0.94 0.94 0.93 0.94 401.8K
11:00 0.94 0.94 0.93 0.93 363.3K
11:05 0.94 0.94 0.93 0.94 603.5K
11:10 0.94 0.94 0.94 0.94 14.4K
11:15 0.93 0.93 0.93 0.93 461.4K
11:20 0.93 0.93 0.93 0.93 3,066.3K
11:25 0.93 0.93 0.93 0.93 1,200.4K
13:00 0.93 0.93 0.93 0.93 647.0K
13:05 0.93 0.93 0.93 0.93 1,119.3K
13:10 0.93 0.93 0.93 0.93 142.7K
13:15 0.93 0.93 0.93 0.93 157.8K
13:20 0.93 0.93 0.93 0.93 339.5K
13:25 0.93 0.93 0.93 0.93 92.0K
13:30 0.93 0.93 0.93 0.93 288.3K
13:35 0.93 0.93 0.93 0.93 564.2K
13:40 0.93 0.93 0.93 0.93 194.4K
13:45 0.93 0.93 0.93 0.93 63.0K
13:50 0.93 0.93 0.93 0.93 1,138.4K
13:55 0.93 0.94 0.93 0.93 1,793.6K
14:00 0.94 0.94 0.93 0.93 1,060.5K
14:05 0.93 0.94 0.93 0.93 547.6K
14:10 0.93 0.93 0.93 0.93 1,038.5K
14:15 0.93 0.93 0.93 0.93 742.6K
14:20 0.93 0.93 0.93 0.93 786.3K
14:25 0.93 0.93 0.93 0.93 2,552.0K
14:30 0.93 0.93 0.93 0.93 1,314.8K
14:35 0.93 0.93 0.93 0.93 528.2K
14:40 0.93 0.93 0.93 0.93 993.9K
14:45 0.93 0.94 0.93 0.94 522.5K
14:50 0.94 0.94 0.93 0.93 1,715.6K
14:55 0.93 0.93 0.93 0.93 462.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available