Fullgoal SSE STAR Composite PR

589600
🏛️ china →
1.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.93 0.92 0.93 752.4K
09:35 0.93 0.93 0.92 0.92 413.5K
09:40 0.93 0.93 0.93 0.93 368.6K
09:45 0.93 0.93 0.93 0.93 924.6K
09:50 0.93 0.93 0.93 0.93 512.0K
09:55 0.93 0.93 0.93 0.93 370.0K
10:00 0.93 0.93 0.93 0.93 1,674.6K
10:05 0.93 0.93 0.93 0.93 2,042.4K
10:10 0.93 0.93 0.93 0.93 1,312.1K
10:15 0.93 0.94 0.93 0.94 1,150.7K
10:20 0.93 0.94 0.93 0.94 597.6K
10:25 0.94 0.94 0.93 0.93 519.5K
10:30 0.93 0.93 0.93 0.93 298.5K
10:35 0.93 0.93 0.93 0.93 359.4K
10:40 0.93 0.93 0.93 0.93 32.5K
10:45 0.93 0.93 0.93 0.93 101.4K
10:50 0.93 0.93 0.93 0.93 198.3K
10:55 0.93 0.94 0.93 0.93 166.7K
11:00 0.93 0.94 0.93 0.94 31.3K
11:05 0.94 0.94 0.94 0.94 1,847.1K
11:10 0.94 0.94 0.94 0.94 166.1K
11:15 0.94 0.94 0.94 0.94 1,821.4K
11:20 0.94 0.94 0.94 0.94 2,169.8K
11:25 0.94 0.94 0.94 0.94 1,677.4K
13:00 0.94 0.94 0.94 0.94 821.5K
13:05 0.94 0.94 0.94 0.94 280.0K
13:10 0.94 0.94 0.94 0.94 1,351.1K
13:15 0.94 0.94 0.94 0.94 433.0K
13:20 0.94 0.94 0.94 0.94 136.1K
13:25 0.94 0.94 0.94 0.94 813.5K
13:30 0.94 0.94 0.94 0.94 18.2K
13:35 0.94 0.94 0.94 0.94 408.3K
13:40 0.94 0.94 0.94 0.94 109.0K
13:45 0.94 0.94 0.94 0.94 160.4K
13:50 0.94 0.94 0.94 0.94 103.7K
13:55 0.94 0.94 0.94 0.94 2,326.0K
14:00 0.94 0.94 0.94 0.94 23.4K
14:05 0.94 0.94 0.94 0.94 155.0K
14:10 0.94 0.94 0.94 0.94 63.2K
14:15 0.94 0.94 0.94 0.94 30.0K
14:20 0.94 0.94 0.94 0.94 60.7K
14:25 0.94 0.94 0.94 0.94 291.1K
14:30 0.94 0.94 0.94 0.94 2.0K
14:35 0.94 0.94 0.94 0.94 47.0K
14:40 0.94 0.94 0.94 0.94 328.6K
14:45 0.94 0.94 0.94 0.94 256.1K
14:50 0.94 0.94 0.94 0.94 2,700.7K
14:55 0.94 0.94 0.94 0.94 1,042.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available