Fullgoal SSE STAR Composite PR

589600
🏛️ china →
1.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 193.0K
09:35 0.93 0.94 0.93 0.94 1,091.0K
09:40 0.94 0.94 0.94 0.94 2,105.5K
09:45 0.94 0.94 0.94 0.94 1,427.4K
09:50 0.94 0.94 0.94 0.94 1,236.7K
09:55 0.94 0.94 0.94 0.94 214.7K
10:00 0.94 0.94 0.94 0.94 1,221.9K
10:05 0.94 0.94 0.94 0.94 2,213.0K
10:10 0.94 0.94 0.94 0.94 969.2K
10:15 0.94 0.95 0.94 0.94 1,198.2K
10:20 0.94 0.94 0.94 0.94 660.6K
10:25 0.94 0.94 0.94 0.94 757.8K
10:30 0.94 0.94 0.94 0.94 448.7K
10:35 0.94 0.94 0.94 0.94 658.7K
10:40 0.94 0.94 0.94 0.94 78.2K
10:45 0.94 0.94 0.94 0.94 90.1K
10:50 0.94 0.94 0.94 0.94 403.7K
10:55 0.94 0.94 0.94 0.94 604.4K
11:00 0.94 0.95 0.94 0.95 1,458.4K
11:05 0.94 0.94 0.94 0.94 545.6K
11:10 0.94 0.94 0.94 0.94 420.2K
11:15 0.94 0.94 0.94 0.94 237.2K
11:20 0.94 0.94 0.94 0.94 674.9K
11:25 0.94 0.94 0.94 0.94 508.8K
13:00 0.94 0.94 0.94 0.94 244.5K
13:05 0.94 0.94 0.94 0.94 162.4K
13:10 0.94 0.94 0.94 0.94 136.3K
13:20 0.94 0.94 0.94 0.94 45.9K
13:30 0.94 0.94 0.94 0.94 53.4K
13:35 0.94 0.94 0.94 0.94 39.8K
13:40 0.94 0.94 0.94 0.94 100.0K
13:45 0.94 0.94 0.94 0.94 50.0K
13:50 0.94 0.94 0.94 0.94 344.1K
13:55 0.94 0.94 0.94 0.94 34.8K
14:00 0.94 0.94 0.94 0.94 77.0K
14:05 0.94 0.94 0.94 0.94 6,036.6K
14:10 0.94 0.94 0.94 0.94 3,050.0K
14:15 0.94 0.94 0.94 0.94 23,444.3K
14:20 0.94 0.94 0.94 0.94 2,342.0K
14:25 0.94 0.94 0.94 0.94 4,497.0K
14:30 0.94 0.94 0.94 0.94 1,210.0K
14:35 0.94 0.94 0.94 0.94 541.1K
14:40 0.94 0.94 0.94 0.94 100.5K
14:45 0.94 0.94 0.94 0.94 705.1K
14:50 0.94 0.94 0.94 0.94 105.8K
14:55 0.94 0.94 0.94 0.94 490.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available