Fullgoal SSE STAR Composite PR

589600
🏛️ china →
1.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 728.4K
09:35 0.94 0.94 0.94 0.94 2,996.5K
09:40 0.94 0.94 0.94 0.94 3,786.6K
09:45 0.94 0.95 0.94 0.95 3,836.5K
09:50 0.95 0.95 0.94 0.95 3,808.7K
09:55 0.95 0.95 0.94 0.94 99.3K
10:00 0.94 0.95 0.94 0.95 1,076.2K
10:05 0.95 0.95 0.94 0.94 693.7K
10:10 0.94 0.94 0.94 0.94 215.8K
10:15 0.94 0.94 0.94 0.94 1,483.5K
10:20 0.94 0.94 0.94 0.94 153.8K
10:25 0.94 0.94 0.94 0.94 154.3K
10:30 0.94 0.94 0.94 0.94 365.4K
10:35 0.94 0.94 0.94 0.94 580.2K
10:40 0.94 0.94 0.94 0.94 334.6K
10:45 0.94 0.94 0.94 0.94 370.8K
10:50 0.94 0.94 0.94 0.94 371.3K
10:55 0.94 0.94 0.94 0.94 980.7K
11:00 0.94 0.94 0.94 0.94 506.9K
11:05 0.94 0.94 0.94 0.94 91.4K
11:10 0.94 0.94 0.94 0.94 458.5K
11:15 0.94 0.94 0.94 0.94 2,337.0K
11:20 0.94 0.94 0.94 0.94 1,030.1K
11:25 0.94 0.94 0.94 0.94 625.8K
13:00 0.94 0.94 0.94 0.94 1,958.4K
13:05 0.94 0.94 0.94 0.94 1,335.2K
13:10 0.94 0.94 0.94 0.94 112.5K
13:15 0.94 0.94 0.94 0.94 2,290.0K
13:20 0.94 0.95 0.94 0.95 489.7K
13:25 0.95 0.95 0.94 0.94 4,031.2K
13:30 0.94 0.94 0.94 0.94 224.4K
13:35 0.94 0.94 0.94 0.94 547.3K
13:40 0.94 0.94 0.94 0.94 357.6K
13:45 0.94 0.94 0.94 0.94 29.5K
13:50 0.94 0.94 0.94 0.94 1,736.8K
13:55 0.94 0.95 0.94 0.95 1,880.8K
14:00 0.95 0.95 0.95 0.95 1,252.1K
14:05 0.95 0.95 0.95 0.95 3,528.2K
14:10 0.95 0.95 0.95 0.95 1,949.9K
14:15 0.95 0.95 0.95 0.95 2,252.3K
14:20 0.95 0.95 0.95 0.95 2,406.9K
14:25 0.95 0.95 0.95 0.95 542.9K
14:30 0.95 0.95 0.95 0.95 567.2K
14:35 0.95 0.95 0.95 0.95 2,334.0K
14:40 0.95 0.95 0.95 0.95 643.1K
14:45 0.95 0.95 0.95 0.95 283.4K
14:50 0.95 0.95 0.95 0.95 1,291.4K
14:55 0.95 0.95 0.95 0.95 1,140.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available