Fullgoal SSE STAR Composite PR

589600
🏛️ china →
1.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.94 1,289.2K
09:35 0.95 0.95 0.94 0.94 1,203.6K
09:40 0.95 0.95 0.95 0.95 87.0K
09:45 0.95 0.95 0.95 0.95 65.0K
09:50 0.95 0.95 0.95 0.95 1,304.8K
09:55 0.95 0.95 0.95 0.95 906.6K
10:00 0.95 0.95 0.95 0.95 1,125.5K
10:05 0.95 0.95 0.95 0.95 11.0K
10:10 0.95 0.95 0.95 0.95 1,694.2K
10:15 0.95 0.95 0.95 0.95 473.9K
10:20 0.95 0.95 0.95 0.95 655.6K
10:25 0.95 0.95 0.95 0.95 1,667.5K
10:30 0.95 0.95 0.95 0.95 207.8K
10:35 0.95 0.95 0.95 0.95 882.4K
10:40 0.95 0.95 0.95 0.95 890.6K
10:45 0.95 0.95 0.95 0.95 2,336.8K
10:50 0.95 0.95 0.95 0.95 1,568.1K
10:55 0.95 0.95 0.95 0.95 606.5K
11:00 0.95 0.95 0.95 0.95 1,622.6K
11:05 0.95 0.95 0.95 0.95 4,203.6K
11:10 0.95 0.95 0.95 0.95 38.0K
11:15 0.95 0.95 0.95 0.95 3,203.7K
11:20 0.95 0.95 0.95 0.95 326.4K
11:25 0.95 0.95 0.95 0.95 1,331.1K
13:00 0.95 0.95 0.95 0.95 1,198.5K
13:05 0.95 0.95 0.95 0.95 203.7K
13:10 0.95 0.95 0.95 0.95 30.0K
13:15 0.95 0.95 0.95 0.95 3,590.9K
13:20 0.95 0.95 0.95 0.95 826.8K
13:25 0.95 0.95 0.95 0.95 846.8K
13:30 0.95 0.95 0.95 0.95 4,097.5K
13:35 0.95 0.95 0.95 0.95 395.0K
13:40 0.95 0.95 0.95 0.95 617.9K
13:45 0.95 0.95 0.95 0.95 2,842.3K
13:50 0.95 0.95 0.95 0.95 4,080.3K
13:55 0.95 0.95 0.95 0.95 2,898.9K
14:00 0.95 0.95 0.95 0.95 200.3K
14:05 0.95 0.95 0.95 0.95 571.9K
14:10 0.95 0.95 0.95 0.95 157.6K
14:15 0.95 0.95 0.95 0.95 141.1K
14:20 0.95 0.95 0.95 0.95 311.0K
14:25 0.95 0.95 0.95 0.95 676.8K
14:30 0.95 0.95 0.95 0.95 634.7K
14:35 0.95 0.95 0.95 0.95 64.0K
14:40 0.95 0.95 0.95 0.95 160.7K
14:45 0.95 0.95 0.95 0.95 147.1K
14:50 0.95 0.95 0.95 0.95 1,204.6K
14:55 0.95 0.95 0.95 0.95 194.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available