Fullgoal SSE STAR Composite PR

589600
🏛️ china →
1.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.95 0.95 436.9K
09:35 0.95 0.95 0.95 0.95 558.1K
09:40 0.95 0.95 0.95 0.95 1,038.7K
09:45 0.95 0.95 0.95 0.95 1,078.2K
09:50 0.95 0.95 0.95 0.95 737.9K
09:55 0.95 0.95 0.95 0.95 286.5K
10:00 0.95 0.95 0.95 0.95 344.8K
10:05 0.95 0.95 0.95 0.95 194.2K
10:10 0.95 0.95 0.95 0.95 151.8K
10:15 0.95 0.95 0.95 0.95 244.9K
10:20 0.95 0.95 0.95 0.95 153.9K
10:25 0.95 0.95 0.95 0.95 39.9K
10:30 0.95 0.95 0.95 0.95 100.3K
10:35 0.95 0.95 0.95 0.95 238.6K
10:40 0.95 0.95 0.95 0.95 253.9K
10:45 0.95 0.95 0.95 0.95 131.7K
10:50 0.95 0.95 0.95 0.95 45.2K
10:55 0.95 0.95 0.95 0.95 17.5K
11:00 0.95 0.95 0.95 0.95 147.9K
11:05 0.95 0.95 0.95 0.95 1,340.1K
11:10 0.95 0.95 0.95 0.95 2.0K
11:15 0.95 0.95 0.95 0.95 127.0K
11:20 0.95 0.95 0.95 0.95 991.6K
13:00 0.95 0.95 0.95 0.95 1,319.0K
13:05 0.95 0.95 0.95 0.95 58.6K
13:10 0.95 0.95 0.95 0.95 13.1K
13:15 0.95 0.95 0.95 0.95 740.0K
13:20 0.95 0.95 0.95 0.95 2,187.2K
13:25 0.95 0.95 0.95 0.95 81.2K
13:30 0.95 0.95 0.95 0.95 102.4K
13:35 0.95 0.95 0.95 0.95 123.0K
13:40 0.95 0.95 0.95 0.95 759.4K
13:45 0.95 0.95 0.95 0.95 320.0K
13:50 0.95 0.95 0.95 0.95 922.2K
13:55 0.95 0.95 0.94 0.95 1,077.6K
14:00 0.94 0.94 0.94 0.94 2,008.0K
14:05 0.94 0.94 0.94 0.94 1,514.2K
14:10 0.94 0.94 0.94 0.94 59.6K
14:15 0.94 0.94 0.94 0.94 1,495.5K
14:20 0.94 0.95 0.94 0.95 1,364.9K
14:25 0.95 0.95 0.94 0.94 5,382.6K
14:30 0.95 0.95 0.95 0.95 899.8K
14:35 0.95 0.95 0.95 0.95 270.8K
14:40 0.95 0.95 0.95 0.95 9.7K
14:45 0.95 0.95 0.95 0.95 166.1K
14:50 0.95 0.95 0.95 0.95 145.8K
14:55 0.95 0.95 0.95 0.95 91.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available