Fullgoal SSE STAR Composite PR

589600
🏛️ china →
1.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 230.3K
09:35 0.95 0.95 0.95 0.95 2,467.1K
09:40 0.95 0.95 0.95 0.95 557.6K
09:45 0.95 0.95 0.95 0.95 460.3K
09:50 0.95 0.95 0.95 0.95 675.9K
09:55 0.95 0.95 0.95 0.95 607.7K
10:00 0.95 0.95 0.95 0.95 567.7K
10:05 0.95 0.95 0.95 0.95 536.9K
10:10 0.95 0.95 0.95 0.95 2.8K
10:15 0.95 0.95 0.95 0.95 1,564.8K
10:25 0.95 0.95 0.95 0.95 92.0K
10:30 0.95 0.95 0.95 0.95 1,022.2K
10:35 0.95 0.95 0.95 0.95 367.7K
10:40 0.95 0.95 0.95 0.95 30.1K
10:45 0.95 0.95 0.95 0.95 269.3K
10:50 0.95 0.95 0.95 0.95 84.9K
10:55 0.95 0.95 0.95 0.95 10.0K
11:00 0.95 0.95 0.95 0.95 280.3K
11:05 0.95 0.95 0.95 0.95 793.5K
11:10 0.95 0.95 0.95 0.95 529.0K
11:15 0.95 0.95 0.95 0.95 60.0K
11:20 0.95 0.95 0.95 0.95 10.0K
11:25 0.95 0.95 0.95 0.95 854.1K
13:00 0.95 0.95 0.95 0.95 1,909.3K
13:05 0.95 0.95 0.95 0.95 53.2K
13:10 0.95 0.95 0.95 0.95 20.9K
13:15 0.95 0.95 0.95 0.95 192.5K
13:20 0.95 0.95 0.95 0.95 23.0K
13:25 0.95 0.95 0.95 0.95 888.3K
13:30 0.95 0.95 0.95 0.95 1,319.8K
13:35 0.95 0.95 0.95 0.95 709.3K
13:40 0.95 0.95 0.95 0.95 215.5K
13:45 0.95 0.95 0.95 0.95 2,144.6K
13:50 0.95 0.95 0.95 0.95 2,452.7K
13:55 0.95 0.95 0.95 0.95 50.0K
14:00 0.95 0.96 0.95 0.95 789.8K
14:05 0.95 0.95 0.95 0.95 466.9K
14:10 0.95 0.95 0.95 0.95 1,354.7K
14:15 0.95 0.95 0.95 0.95 149.0K
14:20 0.95 0.95 0.95 0.95 109.1K
14:25 0.95 0.95 0.95 0.95 872.9K
14:30 0.95 0.95 0.95 0.95 10.3K
14:35 0.95 0.95 0.95 0.95 126.5K
14:40 0.95 0.95 0.95 0.95 160.1K
14:45 0.95 0.95 0.95 0.95 392.8K
14:50 0.95 0.95 0.95 0.95 165.3K
14:55 0.95 0.95 0.95 0.95 407.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available