Fullgoal SSE STAR Composite PR

589600
🏛️ china →
1.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.95 1,480.6K
09:35 0.95 0.95 0.95 0.95 304.4K
09:40 0.95 0.95 0.95 0.95 29.5K
09:45 0.95 0.95 0.95 0.95 148.8K
09:50 0.95 0.95 0.95 0.95 154.7K
09:55 0.95 0.95 0.95 0.95 19.9K
10:00 0.95 0.95 0.95 0.95 110.0K
10:05 0.95 0.95 0.95 0.95 111.5K
10:10 0.95 0.95 0.95 0.95 151.1K
10:15 0.95 0.95 0.95 0.95 111.7K
10:20 0.95 0.95 0.95 0.95 10.2K
10:25 0.95 0.95 0.95 0.95 137.2K
10:35 0.95 0.95 0.95 0.95 10.5K
10:40 0.95 0.95 0.95 0.95 3.4K
10:45 0.95 0.95 0.95 0.95 128.3K
10:50 0.95 0.95 0.95 0.95 5.0K
10:55 0.95 0.95 0.95 0.95 40.8K
11:00 0.95 0.95 0.95 0.95 9.0K
11:05 0.95 0.95 0.95 0.95 3.0K
11:10 0.95 0.95 0.95 0.95 98.6K
11:20 0.95 0.95 0.95 0.95 20.9K
11:25 0.95 0.95 0.95 0.95 7.4K
13:00 0.95 0.95 0.95 0.95 115.3K
13:05 0.95 0.95 0.94 0.95 302.3K
13:10 0.95 0.95 0.94 0.94 85.0K
13:15 0.94 0.94 0.94 0.94 486.8K
13:20 0.94 0.94 0.94 0.94 15.2K
13:25 0.94 0.95 0.94 0.95 3.0K
13:30 0.94 0.94 0.94 0.94 3.0K
13:35 0.95 0.95 0.95 0.95 10.2K
13:40 0.95 0.95 0.95 0.95 74.3K
13:45 0.95 0.95 0.95 0.95 16.5K
13:50 0.95 0.95 0.95 0.95 133.7K
13:55 0.95 0.95 0.95 0.95 87.2K
14:00 0.95 0.95 0.94 0.94 1,047.6K
14:05 0.94 0.95 0.94 0.95 100.8K
14:10 0.94 0.94 0.94 0.94 2,174.1K
14:15 0.94 0.95 0.94 0.95 1,002.9K
14:20 0.94 0.94 0.94 0.94 1,326.7K
14:25 0.94 0.95 0.94 0.94 3,153.2K
14:30 0.94 0.95 0.94 0.95 1,953.5K
14:35 0.95 0.95 0.94 0.94 44.0K
14:40 0.94 0.95 0.94 0.95 6,073.3K
14:45 0.95 0.95 0.95 0.95 70.0K
14:50 0.95 0.95 0.95 0.95 441.7K
14:55 0.95 0.95 0.95 0.95 165.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available