1.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 518.1K |
| 09:35 | 0.99 | 1.00 | 0.99 | 0.99 | 821.9K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 492.9K |
| 09:45 | 1.00 | 1.00 | 0.99 | 0.99 | 1,033.5K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 480.5K |
| 09:55 | 1.00 | 1.00 | 0.99 | 0.99 | 439.4K |
| 10:00 | 0.99 | 1.00 | 0.99 | 0.99 | 183.4K |
| 10:05 | 1.00 | 1.00 | 0.99 | 0.99 | 28.0K |
| 10:10 | 0.99 | 1.00 | 0.99 | 0.99 | 1,829.8K |
| 10:15 | 1.00 | 1.00 | 0.99 | 1.00 | 2,519.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 113.6K |
| 10:25 | 1.00 | 1.00 | 0.99 | 0.99 | 835.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,258.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 350.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 412.5K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 243.8K |
| 10:50 | 0.99 | 1.00 | 0.99 | 0.99 | 576.3K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,460.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 550.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 290.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 324.2K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 250.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,056.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5,669.1K |
| 13:00 | 0.99 | 1.00 | 0.99 | 0.99 | 2,431.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 117.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 223.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 624.8K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,608.9K |
| 13:25 | 0.99 | 1.00 | 0.99 | 0.99 | 523.1K |
| 13:30 | 0.99 | 1.00 | 0.99 | 1.00 | 48.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 614.9K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 455.7K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 115.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 966.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 569.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,882.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 29,308.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 57.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,313.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 147.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 706.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 753.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 897.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 81.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 21.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 83.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 683.5K |