1.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 694.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,861.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,770.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,008.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,261.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6,101.7K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.01 | 3,830.3K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.01 | 4,302.3K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 3,859.2K |
| 10:15 | 1.01 | 1.01 | 1.00 | 1.00 | 2,367.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 472.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 265.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 556.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 189.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 214.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,741.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 430.7K |
| 10:55 | 1.00 | 1.01 | 1.00 | 1.01 | 1,731.8K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1,092.2K |
| 11:05 | 1.01 | 1.01 | 1.00 | 1.00 | 767.4K |
| 11:10 | 1.00 | 1.01 | 1.00 | 1.01 | 890.2K |
| 11:15 | 1.01 | 1.01 | 1.00 | 1.01 | 725.4K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 6,406.2K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1,154.4K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.00 | 1,482.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 433.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 546.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 214.6K |
| 13:20 | 1.00 | 1.01 | 1.00 | 1.00 | 593.5K |
| 13:25 | 1.00 | 1.01 | 1.00 | 1.00 | 34.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 351.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 638.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 730.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 354.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 284.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 428.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,284.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 465.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,514.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 730.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 97.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 792.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 907.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 218.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,468.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 220.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 66.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 115.6K |