Fullgoal SSE STAR Composite PR

589600
🏛️ china →
1.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 1,549.0K
09:35 1.03 1.03 1.03 1.03 1,007.2K
09:40 1.03 1.03 1.03 1.03 1,907.1K
09:45 1.03 1.03 1.03 1.03 1,745.0K
09:50 1.03 1.03 1.03 1.03 5,152.9K
09:55 1.03 1.03 1.03 1.03 649.4K
10:00 1.03 1.04 1.03 1.04 535.0K
10:05 1.04 1.04 1.03 1.04 1,848.7K
10:10 1.04 1.04 1.03 1.03 830.2K
10:15 1.04 1.04 1.03 1.03 198.4K
10:20 1.03 1.03 1.03 1.03 467.0K
10:25 1.03 1.03 1.03 1.03 1,227.6K
10:30 1.03 1.03 1.03 1.03 582.9K
10:35 1.03 1.04 1.03 1.04 2,124.7K
10:40 1.03 1.04 1.03 1.03 786.7K
10:45 1.03 1.04 1.03 1.04 2,403.6K
10:50 1.04 1.04 1.03 1.04 917.4K
10:55 1.04 1.04 1.04 1.04 431.9K
11:00 1.04 1.04 1.04 1.04 1,224.1K
11:05 1.04 1.04 1.04 1.04 652.8K
11:10 1.04 1.04 1.04 1.04 2,463.6K
11:15 1.04 1.04 1.04 1.04 1,818.0K
11:20 1.04 1.04 1.04 1.04 420.2K
11:25 1.04 1.04 1.03 1.03 840.9K
13:00 1.03 1.04 1.03 1.04 1,949.4K
13:05 1.04 1.04 1.04 1.04 402.1K
13:10 1.04 1.04 1.04 1.04 1,180.2K
13:15 1.04 1.04 1.04 1.04 86.8K
13:20 1.04 1.04 1.04 1.04 1,209.7K
13:25 1.04 1.04 1.04 1.04 598.2K
13:30 1.04 1.04 1.04 1.04 7,374.3K
13:35 1.04 1.04 1.04 1.04 3,654.7K
13:40 1.04 1.04 1.04 1.04 1,111.5K
13:45 1.04 1.04 1.04 1.04 1,243.2K
13:50 1.04 1.04 1.04 1.04 290.5K
13:55 1.04 1.04 1.04 1.04 200.0K
14:00 1.04 1.04 1.04 1.04 356.6K
14:05 1.04 1.04 1.04 1.04 754.8K
14:10 1.04 1.04 1.04 1.04 2,597.2K
14:15 1.04 1.04 1.04 1.04 342.3K
14:20 1.04 1.04 1.04 1.04 149.3K
14:25 1.04 1.04 1.04 1.04 1,474.6K
14:30 1.04 1.04 1.04 1.04 956.6K
14:35 1.04 1.04 1.04 1.04 2,173.9K
14:40 1.04 1.04 1.04 1.04 444.1K
14:45 1.04 1.04 1.04 1.04 3,757.4K
14:50 1.04 1.04 1.04 1.04 488.9K
14:55 1.04 1.04 1.04 1.04 3,495.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available