1.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1,999.6K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 2,020.6K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 1,312.2K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 5,959.5K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 7,189.4K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 993.2K |
| 10:00 | 1.04 | 1.05 | 1.04 | 1.05 | 3,922.3K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3,018.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3,637.5K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 957.3K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,118.5K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,869.9K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,194.7K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,150.7K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3,768.7K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 544.3K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,983.5K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 7,156.6K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 379.3K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,400.5K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,085.0K |
| 11:15 | 1.05 | 1.06 | 1.05 | 1.05 | 4,045.7K |
| 11:20 | 1.05 | 1.06 | 1.05 | 1.06 | 1,260.7K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 94.8K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,457.1K |
| 13:05 | 1.06 | 1.06 | 1.05 | 1.05 | 1,657.1K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 528.2K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 886.7K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 702.2K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,355.2K |
| 13:30 | 1.05 | 1.06 | 1.05 | 1.05 | 392.6K |
| 13:35 | 1.05 | 1.06 | 1.05 | 1.06 | 1,102.4K |
| 13:40 | 1.05 | 1.06 | 1.05 | 1.06 | 1,062.8K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 297.3K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 515.9K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 511.3K |
| 14:00 | 1.05 | 1.06 | 1.05 | 1.06 | 1,316.6K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2,033.3K |
| 14:10 | 1.06 | 1.06 | 1.05 | 1.06 | 620.1K |
| 14:15 | 1.06 | 1.06 | 1.05 | 1.06 | 1,419.3K |
| 14:20 | 1.06 | 1.06 | 1.05 | 1.06 | 1,049.2K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,098.8K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 444.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 375.4K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 424.4K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,526.3K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,814.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,839.3K |