1.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 2,791.5K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.05 | 2,173.9K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.05 | 2,159.3K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.06 | 1,887.5K |
| 09:50 | 1.06 | 1.06 | 1.05 | 1.05 | 1,324.5K |
| 09:55 | 1.05 | 1.06 | 1.05 | 1.06 | 2,162.2K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,776.5K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 4,232.7K |
| 10:10 | 1.06 | 1.06 | 1.05 | 1.05 | 1,420.9K |
| 10:15 | 1.06 | 1.06 | 1.05 | 1.05 | 8,762.6K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,879.1K |
| 10:25 | 1.05 | 1.06 | 1.05 | 1.06 | 992.1K |
| 10:30 | 1.06 | 1.06 | 1.05 | 1.06 | 785.9K |
| 10:35 | 1.05 | 1.06 | 1.05 | 1.06 | 1,755.8K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,498.5K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,858.9K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 471.7K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 944.8K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,578.9K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 386.6K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2,587.3K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 407.7K |
| 11:20 | 1.06 | 1.06 | 1.05 | 1.06 | 408.2K |
| 11:25 | 1.06 | 1.06 | 1.05 | 1.05 | 2,901.0K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.06 | 3,250.0K |
| 13:05 | 1.05 | 1.06 | 1.05 | 1.06 | 877.0K |
| 13:10 | 1.05 | 1.06 | 1.05 | 1.06 | 805.9K |
| 13:15 | 1.05 | 1.06 | 1.05 | 1.05 | 1,493.8K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 559.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 876.7K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,739.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 634.2K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 290.4K |
| 13:45 | 1.05 | 1.05 | 1.04 | 1.05 | 2,223.9K |
| 13:50 | 1.04 | 1.05 | 1.04 | 1.04 | 2,811.1K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 5,123.9K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 1,990.5K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 2,156.4K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 1,675.9K |
| 14:15 | 1.04 | 1.05 | 1.04 | 1.05 | 2,649.2K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,415.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,375.6K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,199.7K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,495.9K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,616.8K |
| 14:45 | 1.05 | 1.05 | 1.04 | 1.05 | 966.6K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,409.7K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,655.9K |