1.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.06 | 700.7K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.06 | 487.5K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2,311.1K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,893.7K |
| 09:50 | 1.06 | 1.06 | 1.05 | 1.05 | 5,457.3K |
| 09:55 | 1.06 | 1.06 | 1.05 | 1.05 | 701.2K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,286.0K |
| 10:05 | 1.05 | 1.06 | 1.05 | 1.06 | 984.8K |
| 10:10 | 1.06 | 1.06 | 1.05 | 1.06 | 1,146.0K |
| 10:15 | 1.06 | 1.06 | 1.05 | 1.05 | 1,783.7K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 562.4K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 287.6K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,068.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 630.9K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 650.3K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 238.6K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 122.7K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 743.5K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 250.7K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 25.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 226.2K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 766.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 748.5K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 728.5K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 366.5K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 356.5K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 387.5K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 253.0K |
| 13:20 | 1.05 | 1.06 | 1.05 | 1.05 | 351.7K |
| 13:25 | 1.05 | 1.06 | 1.05 | 1.05 | 39.4K |
| 13:30 | 1.05 | 1.06 | 1.05 | 1.05 | 359.5K |
| 13:35 | 1.05 | 1.06 | 1.05 | 1.05 | 564.8K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,662.8K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 495.1K |
| 13:50 | 1.06 | 1.06 | 1.05 | 1.06 | 493.5K |
| 13:55 | 1.05 | 1.06 | 1.05 | 1.05 | 901.0K |
| 14:00 | 1.06 | 1.06 | 1.05 | 1.06 | 328.1K |
| 14:05 | 1.06 | 1.06 | 1.05 | 1.06 | 1,354.3K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 555.6K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 104.1K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 204.2K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,312.3K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 298.7K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 136.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 160.8K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 406.4K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3,111.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,332.5K |