Fullgoal SSE STAR Composite PR

589600
🏛️ china →
1.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.06 1.05 1.06 1,084.1K
09:35 1.06 1.06 1.06 1.06 1,447.5K
09:40 1.06 1.06 1.06 1.06 946.1K
09:45 1.06 1.06 1.06 1.06 2,296.4K
09:50 1.06 1.06 1.06 1.06 2,169.5K
09:55 1.06 1.06 1.06 1.06 1,968.1K
10:00 1.06 1.06 1.06 1.06 1,650.3K
10:05 1.06 1.06 1.06 1.06 1,465.4K
10:10 1.06 1.06 1.06 1.06 293.2K
10:15 1.06 1.06 1.06 1.06 237.2K
10:20 1.06 1.06 1.06 1.06 155.4K
10:25 1.06 1.06 1.06 1.06 232.1K
10:30 1.06 1.06 1.06 1.06 1,117.9K
10:35 1.06 1.06 1.06 1.06 786.2K
10:40 1.06 1.06 1.06 1.06 335.2K
10:45 1.06 1.06 1.06 1.06 86.1K
10:50 1.06 1.06 1.06 1.06 1,385.9K
10:55 1.06 1.06 1.06 1.06 2,242.2K
11:00 1.06 1.06 1.06 1.06 906.9K
11:05 1.06 1.06 1.06 1.06 326.8K
11:10 1.06 1.06 1.06 1.06 1,358.2K
11:15 1.06 1.06 1.06 1.06 56.5K
11:20 1.06 1.06 1.06 1.06 2,318.9K
11:25 1.06 1.07 1.06 1.07 2,393.0K
13:00 1.07 1.07 1.06 1.06 1,375.2K
13:05 1.06 1.07 1.06 1.07 2,222.6K
13:10 1.07 1.07 1.06 1.07 205.1K
13:15 1.07 1.07 1.07 1.07 1,491.8K
13:20 1.06 1.07 1.06 1.06 169.2K
13:25 1.06 1.06 1.06 1.06 3,928.9K
13:30 1.06 1.06 1.06 1.06 240.1K
13:35 1.06 1.06 1.06 1.06 83.3K
13:40 1.06 1.06 1.06 1.06 176.2K
13:45 1.06 1.07 1.06 1.07 451.8K
13:50 1.07 1.07 1.07 1.07 175.5K
13:55 1.07 1.07 1.07 1.07 13.9K
14:00 1.07 1.07 1.07 1.07 706.8K
14:05 1.07 1.07 1.07 1.07 214.2K
14:10 1.07 1.07 1.07 1.07 744.9K
14:15 1.07 1.07 1.07 1.07 59.4K
14:20 1.07 1.07 1.07 1.07 1,631.0K
14:25 1.07 1.07 1.07 1.07 359.5K
14:30 1.07 1.07 1.07 1.07 171.4K
14:35 1.07 1.07 1.07 1.07 199.5K
14:40 1.07 1.07 1.07 1.07 1,602.1K
14:45 1.07 1.07 1.07 1.07 439.6K
14:50 1.07 1.07 1.07 1.07 163.5K
14:55 1.07 1.07 1.07 1.07 482.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available