Fullgoal SSE STAR Composite PR

589600
🏛️ china →
1.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.07 1.06 1.06 948.2K
09:35 1.06 1.06 1.06 1.06 1,172.4K
09:40 1.06 1.06 1.05 1.06 1,176.4K
09:45 1.06 1.06 1.05 1.05 889.8K
09:50 1.06 1.06 1.05 1.05 898.6K
09:55 1.06 1.06 1.05 1.05 1,197.7K
10:00 1.05 1.05 1.05 1.05 116.7K
10:05 1.06 1.06 1.06 1.06 1,250.8K
10:10 1.06 1.06 1.05 1.06 91.6K
10:15 1.06 1.06 1.06 1.06 83.7K
10:20 1.06 1.06 1.06 1.06 535.2K
10:25 1.06 1.06 1.06 1.06 215.7K
10:30 1.06 1.06 1.06 1.06 87.0K
10:35 1.06 1.06 1.06 1.06 414.0K
10:40 1.06 1.06 1.06 1.06 153.4K
10:50 1.06 1.06 1.06 1.06 56.7K
10:55 1.06 1.06 1.06 1.06 106.3K
11:00 1.06 1.06 1.06 1.06 248.7K
11:05 1.06 1.06 1.06 1.06 310.0K
11:10 1.06 1.06 1.06 1.06 821.4K
11:15 1.06 1.06 1.06 1.06 461.6K
11:20 1.06 1.06 1.06 1.06 310.8K
11:25 1.06 1.06 1.06 1.06 109.6K
13:00 1.06 1.06 1.06 1.06 553.4K
13:05 1.06 1.06 1.06 1.06 104.9K
13:10 1.06 1.06 1.06 1.06 0.1K
13:15 1.06 1.06 1.06 1.06 29.5K
13:20 1.06 1.06 1.06 1.06 250.0K
13:25 1.06 1.06 1.06 1.06 41.3K
13:30 1.06 1.06 1.06 1.06 531.3K
13:35 1.06 1.06 1.06 1.06 127.6K
13:40 1.06 1.06 1.06 1.06 104.0K
13:45 1.06 1.06 1.06 1.06 41.6K
13:50 1.06 1.06 1.06 1.06 449.2K
13:55 1.06 1.06 1.06 1.06 56.2K
14:00 1.06 1.06 1.06 1.06 566.5K
14:05 1.06 1.06 1.06 1.06 434.7K
14:10 1.06 1.06 1.06 1.06 635.4K
14:15 1.06 1.06 1.06 1.06 471.7K
14:20 1.06 1.06 1.06 1.06 29.2K
14:25 1.06 1.06 1.06 1.06 393.5K
14:30 1.06 1.06 1.06 1.06 93.2K
14:35 1.06 1.06 1.06 1.06 22.3K
14:40 1.06 1.06 1.06 1.06 162.3K
14:45 1.06 1.06 1.06 1.06 208.5K
14:50 1.06 1.06 1.06 1.06 310.8K
14:55 1.06 1.06 1.05 1.05 395.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available