1.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 2,805.7K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.12 | 3,597.9K |
| 09:40 | 1.12 | 1.13 | 1.12 | 1.12 | 2,101.9K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,733.0K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,236.3K |
| 09:55 | 1.13 | 1.14 | 1.13 | 1.13 | 1,168.1K |
| 10:00 | 1.13 | 1.14 | 1.13 | 1.13 | 427.2K |
| 10:05 | 1.13 | 1.14 | 1.13 | 1.14 | 2,094.4K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 907.9K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 426.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 232.9K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,077.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,619.3K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 754.2K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 3,392.1K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 219.1K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,155.6K |
| 10:55 | 1.14 | 1.15 | 1.14 | 1.15 | 668.4K |
| 11:00 | 1.15 | 1.15 | 1.14 | 1.14 | 89.6K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 385.5K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 150.1K |
| 11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 191.0K |
| 11:20 | 1.15 | 1.15 | 1.14 | 1.15 | 668.7K |
| 11:25 | 1.15 | 1.15 | 1.15 | 1.15 | 231.3K |
| 13:00 | 1.15 | 1.15 | 1.15 | 1.15 | 4,833.8K |
| 13:05 | 1.15 | 1.15 | 1.15 | 1.15 | 166.9K |
| 13:10 | 1.15 | 1.15 | 1.15 | 1.15 | 294.4K |
| 13:15 | 1.15 | 1.15 | 1.15 | 1.15 | 769.9K |
| 13:20 | 1.15 | 1.15 | 1.14 | 1.14 | 425.2K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 531.6K |
| 13:30 | 1.14 | 1.15 | 1.14 | 1.15 | 758.9K |
| 13:35 | 1.15 | 1.15 | 1.14 | 1.15 | 1,423.1K |
| 13:40 | 1.15 | 1.15 | 1.14 | 1.14 | 795.9K |
| 13:45 | 1.14 | 1.15 | 1.14 | 1.14 | 1,487.8K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 100.3K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 212.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 424.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 215.9K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 309.1K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 522.4K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 240.1K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 260.2K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 250.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 543.7K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 264.4K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,470.2K |
| 14:50 | 1.14 | 1.15 | 1.14 | 1.15 | 223.3K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 230.7K |