1.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.24 | 1.23 | 1.24 | 963.5K |
| 09:35 | 1.24 | 1.24 | 1.23 | 1.24 | 730.8K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 1,164.3K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 930.9K |
| 09:50 | 1.24 | 1.24 | 1.23 | 1.23 | 1,633.4K |
| 09:55 | 1.23 | 1.24 | 1.23 | 1.23 | 1,240.6K |
| 10:00 | 1.24 | 1.24 | 1.24 | 1.24 | 507.1K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 186.6K |
| 10:10 | 1.24 | 1.24 | 1.24 | 1.24 | 926.0K |
| 10:15 | 1.24 | 1.25 | 1.24 | 1.25 | 873.3K |
| 10:20 | 1.25 | 1.25 | 1.24 | 1.25 | 47.8K |
| 10:25 | 1.25 | 1.25 | 1.24 | 1.24 | 350.0K |
| 10:30 | 1.24 | 1.24 | 1.24 | 1.24 | 410.3K |
| 10:35 | 1.24 | 1.24 | 1.24 | 1.24 | 289.7K |
| 10:40 | 1.24 | 1.24 | 1.24 | 1.24 | 362.1K |
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 43.6K |
| 10:50 | 1.24 | 1.24 | 1.24 | 1.24 | 60.9K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 548.6K |
| 11:00 | 1.24 | 1.25 | 1.24 | 1.25 | 1,702.0K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 447.9K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 509.0K |
| 11:15 | 1.25 | 1.26 | 1.25 | 1.25 | 356.4K |
| 11:20 | 1.25 | 1.26 | 1.25 | 1.25 | 246.3K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 745.9K |
| 13:00 | 1.26 | 1.27 | 1.26 | 1.27 | 1,621.6K |
| 13:05 | 1.27 | 1.27 | 1.26 | 1.26 | 700.8K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 593.7K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 373.9K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 2,694.5K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 102.0K |
| 13:30 | 1.26 | 1.26 | 1.25 | 1.26 | 435.7K |
| 13:35 | 1.26 | 1.26 | 1.25 | 1.25 | 87.9K |
| 13:40 | 1.25 | 1.26 | 1.25 | 1.25 | 142.2K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1,689.9K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 4,761.3K |
| 13:55 | 1.25 | 1.25 | 1.24 | 1.24 | 1,149.9K |
| 14:00 | 1.24 | 1.25 | 1.24 | 1.25 | 792.7K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 210.0K |
| 14:10 | 1.25 | 1.25 | 1.24 | 1.25 | 314.1K |
| 14:15 | 1.25 | 1.25 | 1.24 | 1.24 | 540.7K |
| 14:20 | 1.24 | 1.24 | 1.23 | 1.24 | 1,450.9K |
| 14:25 | 1.24 | 1.24 | 1.23 | 1.23 | 928.0K |
| 14:30 | 1.23 | 1.24 | 1.22 | 1.24 | 1,149.3K |
| 14:35 | 1.24 | 1.24 | 1.23 | 1.23 | 727.8K |
| 14:40 | 1.23 | 1.23 | 1.22 | 1.22 | 1,322.8K |
| 14:45 | 1.23 | 1.23 | 1.22 | 1.22 | 703.0K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 934.4K |
| 14:55 | 1.22 | 1.22 | 1.21 | 1.22 | 780.5K |