1.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.24 | 1.25 | 1,347.3K |
| 09:35 | 1.25 | 1.25 | 1.24 | 1.24 | 1,098.4K |
| 09:40 | 1.25 | 1.25 | 1.24 | 1.24 | 945.2K |
| 09:45 | 1.24 | 1.25 | 1.24 | 1.25 | 401.4K |
| 09:50 | 1.25 | 1.25 | 1.24 | 1.25 | 1,944.1K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 1,055.2K |
| 10:00 | 1.24 | 1.24 | 1.24 | 1.24 | 87.4K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 1,321.6K |
| 10:10 | 1.24 | 1.24 | 1.24 | 1.24 | 902.2K |
| 10:15 | 1.24 | 1.24 | 1.24 | 1.24 | 194.8K |
| 10:20 | 1.24 | 1.25 | 1.24 | 1.25 | 1,179.5K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 777.8K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 573.5K |
| 10:35 | 1.25 | 1.26 | 1.25 | 1.26 | 495.3K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 347.2K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 690.1K |
| 10:50 | 1.26 | 1.26 | 1.25 | 1.25 | 1,039.7K |
| 10:55 | 1.26 | 1.26 | 1.25 | 1.25 | 1,040.5K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 1,124.2K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 1,869.5K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 732.6K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 284.6K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 234.4K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 259.7K |
| 13:00 | 1.24 | 1.25 | 1.24 | 1.25 | 408.6K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 28.3K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 33.3K |
| 13:20 | 1.25 | 1.25 | 1.24 | 1.24 | 286.6K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 405.6K |
| 13:30 | 1.24 | 1.25 | 1.24 | 1.24 | 124.4K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 1,407.1K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 136.1K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 466.4K |
| 13:50 | 1.24 | 1.25 | 1.24 | 1.24 | 174.7K |
| 13:55 | 1.25 | 1.25 | 1.24 | 1.25 | 270.9K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 267.2K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 182.3K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 226.8K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 69.0K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 141.5K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 56.5K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 780.8K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1,355.4K |
| 14:40 | 1.25 | 1.26 | 1.25 | 1.25 | 668.8K |
| 14:45 | 1.25 | 1.26 | 1.25 | 1.26 | 4,622.1K |
| 14:50 | 1.26 | 1.26 | 1.25 | 1.26 | 1,645.3K |
| 14:55 | 1.26 | 1.26 | 1.25 | 1.25 | 193.0K |