1.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.21 | 1,016.9K |
| 09:35 | 1.21 | 1.22 | 1.21 | 1.21 | 1,271.0K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 336.4K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.20 | 575.4K |
| 09:50 | 1.20 | 1.21 | 1.20 | 1.21 | 1,469.5K |
| 09:55 | 1.22 | 1.22 | 1.21 | 1.22 | 207.0K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 433.8K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 107.5K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 350.2K |
| 10:15 | 1.21 | 1.21 | 1.20 | 1.20 | 380.8K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 390.1K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 344.9K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 355.0K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 79.0K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 385.5K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 204.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 224.6K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 625.5K |
| 11:00 | 1.20 | 1.21 | 1.20 | 1.20 | 60.7K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 11:10 | 1.20 | 1.21 | 1.20 | 1.21 | 902.3K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 644.2K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 266.9K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 404.4K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 165.0K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 423.9K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 43.0K |
| 13:15 | 1.21 | 1.22 | 1.21 | 1.22 | 37.6K |
| 13:20 | 1.22 | 1.22 | 1.21 | 1.21 | 40.3K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2.1K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 895.1K |
| 13:35 | 1.21 | 1.22 | 1.21 | 1.21 | 1,284.6K |
| 13:40 | 1.22 | 1.22 | 1.22 | 1.22 | 810.2K |
| 13:45 | 1.22 | 1.22 | 1.21 | 1.21 | 318.6K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 841.7K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 183.7K |
| 14:00 | 1.22 | 1.22 | 1.21 | 1.21 | 204.2K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 1.3K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 138.9K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 99.2K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 19.1K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 542.2K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 149.8K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 1,046.4K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 10,402.6K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 998.6K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 2,336.9K |