1.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.20 | 239.5K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.21 | 4,372.3K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,659.4K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 232.3K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 388.7K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 847.1K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 610.9K |
| 10:05 | 1.21 | 1.22 | 1.21 | 1.21 | 122.8K |
| 10:10 | 1.21 | 1.22 | 1.21 | 1.21 | 712.5K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 25.7K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 257.7K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 24.9K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 53.8K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 200.0K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 79.2K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 115.6K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 101.0K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 3.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 57.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 93.8K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 409.1K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,592.8K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 379.4K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 100.5K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 149.5K |
| 13:20 | 1.20 | 1.20 | 1.19 | 1.19 | 1,318.4K |
| 13:25 | 1.19 | 1.20 | 1.19 | 1.20 | 1,029.6K |
| 13:30 | 1.20 | 1.20 | 1.19 | 1.19 | 530.7K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 3,309.2K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2,007.2K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 323.0K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 137.1K |
| 13:55 | 1.20 | 1.20 | 1.19 | 1.19 | 220.1K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3,112.6K |
| 14:05 | 1.20 | 1.20 | 1.19 | 1.19 | 525.6K |
| 14:10 | 1.19 | 1.20 | 1.19 | 1.20 | 1,835.4K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 115.0K |
| 14:20 | 1.20 | 1.20 | 1.19 | 1.19 | 104.6K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 91.3K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 400.0K |
| 14:35 | 1.19 | 1.20 | 1.19 | 1.20 | 39.3K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 295.7K |
| 14:45 | 1.20 | 1.20 | 1.19 | 1.19 | 168.9K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 54.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 491.0K |