1,211.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.4K |
| 09:20 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 09:30 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 09:45 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 10:25 | 1,144.00 | 1,144.00 | 1,143.00 | 1,143.00 | 0.3K |
| 10:35 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.2K |
| 12:30 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.2K |
| 12:50 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 13:00 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.3K |
| 13:15 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.2K |
| 13:30 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 14:20 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 14:30 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 14:35 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 15:15 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 15:20 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.4K |
| 15:30 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.3K |