1,211.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.2K |
| 09:45 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.2K |
| 09:55 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 10:55 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 11:25 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 11:30 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1.1K |
| 12:30 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.2K |
| 12:35 | 1,135.00 | 1,135.00 | 1,134.00 | 1,134.00 | 0.2K |
| 12:40 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 12:45 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 13:55 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 14:00 | 1,134.00 | 1,134.00 | 1,133.00 | 1,133.00 | 0.2K |
| 15:05 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 15:15 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 15:20 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.2K |
| 15:30 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.3K |