1,211.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.3K |
| 09:05 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.2K |
| 11:25 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 12:30 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 12:35 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.3K |
| 12:55 | 1,132.00 | 1,132.00 | 1,131.00 | 1,131.00 | 0.3K |
| 13:00 | 1,131.00 | 1,132.00 | 1,130.00 | 1,132.00 | 0.6K |
| 13:25 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 13:40 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 14:10 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.2K |
| 14:20 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 14:25 | 1,125.00 | 1,125.00 | 1,124.00 | 1,124.00 | 0.2K |
| 15:30 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.3K |